2023-07-07 06:00:11 date open high low close volume Btop Bbottom ema 146 2023-07-04 71.006 72.146 70.326 71.806 77974 72.633193 67.540607 NaN 147 2023-07-05 71.806 72.321 70.194 71.891 100252 72.783728 67.487272 NaN 148 2023-07-06 71.891 71.891 71.829 71.860 16 72.971455 67.455045 NaN 2023-07-06 06:00:26 date open high low close volume Btop Bbottom ema 146 2023-07-03 70.105 71.339 69.879 71.006 44979 72.767272 67.469328 NaN 147 2023-07-04 71.006 72.146 70.326 71.806 77974 72.633193 67.540607 NaN 148 2023-07-05 71.806 71.806 71.721 71.766 24 72.760570 67.497930 NaN 2023-07-03 06:00:28 date open high low close volume Btop Bbottom ema 145 2023-06-27 67.996 69.709 67.024 69.140 121655 73.222188 67.431412 NaN 146 2023-06-28 69.140 70.576 68.914 69.765 192638 73.213334 67.402666 NaN 147 2023-06-29 69.765 71.021 69.519 70.396 90589 73.024952 67.431748 NaN 2023-07-02 06:00:15 date open high low close volume Btop Bbottom ema 145 2023-06-27 67.996 69.709 67.024 69.140 121655 73.222188 67.431412 NaN 146 2023-06-28 69.140 70.576 68.914 69.765 192638 73.213334 67.402666 NaN 147 2023-06-29 69.765 71.021 69.519 70.396 90589 73.024952 67.431748 NaN 2023-07-01 06:00:20 date open high low close volume Btop Bbottom ema 145 2023-06-27 67.996 69.709 67.024 69.140 121654 73.222188 67.431412 NaN 146 2023-06-28 69.140 70.576 68.914 69.765 96319 73.213334 67.402666 NaN 147 2023-06-29 69.765 71.021 69.519 70.396 88931 73.024952 67.431748 NaN 2023-06-30 06:00:15 date open high low close volume Btop Bbottom ema 146 2023-06-27 67.996 69.709 67.024 69.140 121654 73.222188 67.431412 NaN 147 2023-06-28 69.140 70.576 68.914 69.765 96319 73.213334 67.402666 NaN 148 2023-06-29 69.765 69.799 69.759 69.796 25 73.000248 67.396452 NaN 2023-06-28 06:00:14 date open high low close volume Btop Bbottom ema 146 2023-06-25 69.449 70.070 68.689 69.514 100518 73.270876 67.377524 NaN 147 2023-06-26 69.514 70.126 67.476 67.996 113792 73.356613 67.139887 NaN 148 2023-06-27 67.996 67.996 67.961 67.961 22 73.309303 67.226397 NaN 2023-06-27 06:00:12 date open high low close volume Btop Bbottom ema 146 2023-06-22 69.510 69.585 67.324 69.449 89123 73.651152 67.346948 NaN 147 2023-06-25 69.449 70.070 68.689 69.514 100518 73.270876 67.377524 NaN 148 2023-06-26 69.514 69.514 69.451 69.451 18 73.271512 67.370488 NaN 2023-06-26 06:00:17 date open high low close volume Btop Bbottom ema 146 2023-06-21 72.344 72.631 68.914 69.510 88147 73.935818 67.396382 NaN 147 2023-06-22 69.510 69.585 67.324 69.449 89123 73.651152 67.346948 NaN 148 2023-06-25 69.449 69.759 69.449 69.705 89 73.270591 67.396909 NaN 2023-06-25 06:00:13 date open high low close volume Btop Bbottom ema 145 2023-06-20 70.871 72.691 70.786 72.344 77857 74.039762 67.521038 NaN 146 2023-06-21 72.344 72.631 68.914 69.510 176294 73.935818 67.396382 NaN 147 2023-06-22 69.510 69.585 67.324 69.449 89123 73.651152 67.346948 NaN 2023-06-24 06:00:22 date open high low close volume Btop Bbottom ema 145 2023-06-20 70.871 72.691 70.786 72.344 77857 74.039762 67.521038 NaN 146 2023-06-21 72.344 72.631 68.914 69.510 88147 73.935818 67.396382 NaN 147 2023-06-22 69.510 69.585 67.324 69.449 86891 73.651152 67.346948 NaN 2023-06-23 06:00:16 date open high low close volume Btop Bbottom ema 146 2023-06-20 70.871 72.691 70.786 72.344 77857 74.039762 67.521038 NaN 147 2023-06-21 72.344 72.631 68.914 69.510 88147 73.935818 67.396382 NaN 148 2023-06-22 69.510 69.510 69.459 69.486 23 73.650449 67.351351 NaN 2023-06-22 06:00:11 date open high low close volume Btop Bbottom ema 146 2023-06-19 71.240 72.360 69.750 70.871 96073 74.412590 67.333410 NaN 147 2023-06-20 70.871 72.691 70.786 72.344 77857 74.039762 67.521038 NaN 148 2023-06-21 72.344 72.406 72.344 72.370 17 74.115879 67.502321 NaN 2023-06-21 06:00:17 date open high low close volume Btop Bbottom ema 146 2023-06-18 71.551 72.015 70.589 71.240 49002 74.784333 67.250167 NaN 147 2023-06-19 71.240 72.360 69.750 70.871 96073 74.412590 67.333410 NaN 148 2023-06-20 70.871 70.891 70.829 70.839 11 73.880936 67.529364 NaN 2023-06-20 06:00:18 date open high low close volume Btop Bbottom ema 146 2023-06-15 70.556 71.856 69.934 71.551 92885 74.857551 67.262949 NaN 147 2023-06-18 71.551 72.015 70.589 71.240 49002 74.784333 67.250167 NaN 148 2023-06-19 71.240 71.480 71.240 71.425 25 74.448885 67.352515 NaN 2023-06-19 06:00:17 date open high low close volume Btop Bbottom ema 145 2023-06-13 69.274 70.466 68.054 68.670 106661 74.946204 67.323296 NaN 146 2023-06-14 68.670 70.946 67.959 70.556 200976 74.868031 67.265469 NaN 147 2023-06-15 70.556 71.856 69.934 71.551 92885 74.857551 67.262949 NaN 2023-06-16 06:00:12 date open high low close volume Btop Bbottom ema 146 2023-06-13 69.274 70.466 68.054 68.670 106656 74.946204 67.323296 NaN 147 2023-06-14 68.670 70.946 67.959 70.556 100483 74.868031 67.265469 NaN 148 2023-06-15 70.556 70.576 70.500 70.511 25 74.805738 67.210762 NaN 2023-06-15 06:00:17 date open high low close volume Btop Bbottom ema 146 2023-06-12 67.321 69.810 67.129 69.274 103081 75.016300 67.650800 NaN 147 2023-06-13 69.274 70.466 68.054 68.670 106656 74.946204 67.323296 NaN 148 2023-06-14 68.670 68.695 68.560 68.591 39 74.923820 67.013180 NaN 2023-06-14 06:00:12 date open high low close volume Btop Bbottom ema 146 2023-06-11 70.305 70.316 66.784 67.321 104108 74.972531 67.819169 NaN 147 2023-06-12 67.321 69.810 67.129 69.274 103081 75.016300 67.650800 NaN 148 2023-06-13 69.274 69.326 69.254 69.270 24 74.903267 67.426233 NaN 2023-06-13 06:00:20 date open high low close volume Btop Bbottom ema 146 2023-06-08 70.919 71.754 70.084 70.305 97419 74.616941 68.573259 NaN 147 2023-06-11 70.305 70.316 66.784 67.321 104108 74.972531 67.819169 NaN 148 2023-06-12 67.321 67.326 67.229 67.256 27 75.248504 67.216796 NaN 2023-06-12 06:00:15 date open high low close volume Btop Bbottom ema 146 2023-06-07 72.434 73.261 69.014 70.919 130655 74.630289 68.532411 NaN 147 2023-06-08 70.919 71.754 70.084 70.305 97419 74.616941 68.573259 NaN 148 2023-06-11 70.305 70.316 70.120 70.140 47 74.626358 68.447242 NaN 2023-06-11 06:00:13 date open high low close volume Btop Bbottom ema 145 2023-06-06 71.411 73.176 70.995 72.434 89153 74.640074 68.571226 NaN 146 2023-06-07 72.434 73.261 69.014 70.919 261310 74.630289 68.532411 NaN 147 2023-06-08 70.919 71.754 70.084 70.305 97419 74.616941 68.573259 NaN 2023-06-10 06:00:25 date open high low close volume Btop Bbottom ema 145 2023-06-06 71.411 73.176 70.995 72.434 89151 74.640074 68.571226 NaN 146 2023-06-07 72.434 73.261 69.014 70.919 130655 74.630289 68.532411 NaN 147 2023-06-08 70.919 71.754 70.084 70.305 94921 74.616941 68.573259 NaN 2023-06-09 18:22:31 date open high low close volume Btop Bbottom ema 146 2023-06-06 71.411 73.176 70.995 72.434 89151 74.640074 68.571226 NaN 147 2023-06-07 72.434 73.261 69.014 70.919 130655 74.630289 68.532411 NaN 148 2023-06-08 70.919 71.641 70.599 71.266 29967 74.608654 68.677646 NaN 2023-06-06 20:48:16 date open high low close Btop Bbottom ema 0 2023-06-05 71.901 72.01 70.11 70.695 NaN NaN NaN 2023-06-06 20:27:32 date open high low close Btop Bbottom ema 0 2022-11-07 91.869 92.149 88.511 88.665 NaN NaN NaN 1 2022-11-08 88.665 89.196 85.481 85.629 NaN NaN NaN 2 2022-11-09 85.629 87.309 84.701 86.189 NaN NaN NaN 2023-05-31 13:10:52 date open high low close Btop Bbottom ema 210 2023-05-28 72.790 73.534 72.024 73.011 74.935064 68.643536 77.411734 211 2023-05-29 73.011 73.346 68.996 69.515 74.993677 68.381923 77.322442 212 2023-05-30 69.515 69.656 69.135 69.199 74.830366 68.653234 77.230711 date open high low close Btop Bbottom ema 174 2023-05-28 72.790 73.534 72.024 73.011 74.935064 68.643536 NaN 175 2023-05-29 73.011 73.346 68.996 69.515 74.993677 68.381923 NaN 176 2023-05-30 69.515 69.656 69.135 69.215 74.828400 68.656800 NaN date open high low close Btop Bbottom ema 146 2023-05-28 72.790 73.534 72.024 73.011 74.935064 68.643536 NaN 147 2023-05-29 73.011 73.346 68.996 69.515 74.993677 68.381923 NaN 148 2023-05-30 69.515 69.656 69.135 69.206 74.829504 68.654796 NaN date open high low close Btop Bbottom ema 0 2022-11-01 88.561 90.335 87.719 89.326 NaN NaN NaN 1 2022-11-02 89.326 89.645 87.581 87.934 NaN NaN NaN 2 2022-11-03 87.934 92.826 87.811 92.435 NaN NaN NaN 3 2022-11-06 92.435 93.726 90.389 91.869 NaN NaN NaN 4 2022-11-07 91.869 92.149 88.511 88.665 NaN NaN NaN